Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 01:59A Chart for @C8Z
Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 02:00A Chart for @C9H
May 19 390'4 391'4 390'2 391'0 -0'2 391'2 02:00A Chart for @C9K
Jul 19 397'0 397'4 396'4 397'4 -0'2 397'6 02:00A Chart for @C9N
Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 02:00A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 908'4 -1'2 909'6 02:00A Chart for @S9F
Mar 19 921'0 922'6 919'0 921'2 -1'4 922'6 02:00A Chart for @S9H
May 19 933'4 935'2 931'6 934'0 -1'4 935'4 02:00A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 02:00A Chart for @W8Z
Mar 19 525'0 525'0 521'2 523'4 -1'6 525'2 02:00A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Chart for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 78% Dew Pt: 21oF
Barom: 30.19 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 4:39
As reported at QUINCY, IL at 1:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 40%
High: 43°F
Low: 29°F
Precip: 30%
High: 44°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN