Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 386'2 -1'6 388'0 11:26A Chart for @C9Z
Mar 20 399'4 401'2 396'0 398'2 -1'6 400'0 11:26A Chart for @C0H
May 20 406'4 408'0 403'2 404'6 -2'0 406'6 11:26A Chart for @C0K
Jul 20 412'4 414'0 409'4 410'6 -2'2 413'0 11:26A Chart for @C0N
Sep 20 405'0 406'0 403'6 404'4 -0'4 405'0 11:25A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 933'0 -1'0 934'0 11:26A Chart for @S9X
Jan 20 948'0 953'0 942'0 947'4 -0'6 948'2 11:26A Chart for @S0F
Mar 20 959'6 965'0 954'2 959'2 -0'4 959'6 11:26A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 518'6 0'6 518'0 11:26A Chart for @W9Z
Mar 20 524'2 529'2 521'6 524'4 0'2 524'2 11:26A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 109.950 108.925 109.950 0.075 109.875 11:26A Chart for @LE9V
Dec 19 113.375 114.850 113.375 114.825 1.125 113.700 11:26A Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.600 0.100 65.500 11:26A Chart for @HE9Z
Feb 20 75.600 76.325 74.525 74.825 -1.450 76.275 11:26A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 49% Dew Pt: 37oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 6:14
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 39°F
Precip: 0%
High: 50°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 50%
High: 60°F
Low: 40°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN