Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'0 0'4 352'4 09/20 Chart for @C8Z
Mar 19 364'6 367'2 364'6 365'4 0'6 364'6 09/20 Chart for @C9H
May 19 373'0 375'2 373'0 373'4 0'6 372'6 09/20 Chart for @C9K
Jul 19 379'0 381'0 379'0 379'4 0'4 379'0 09/20 Chart for @C9N
Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 09/20 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 844'0 -6'2 850'2 09/20 Chart for @S8X
Jan 19 860'0 862'4 856'4 857'6 -6'2 864'0 09/20 Chart for @S9F
Mar 19 872'0 875'2 869'2 870'6 -6'2 877'0 09/20 Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 519'4 -4'4 524'0 09/20 Chart for @W8Z
Mar 19 541'0 542'4 537'2 538'4 -4'0 542'4 09/20 Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 09/20 Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 09/20 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 60% Dew Pt: 67oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:51 Sunset: 7:03
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 58°F
Precip: 40%
High: 73°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 50%
High: 76°F
Low: 63°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN