Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'4 354'4 356'2 1'0 355'2 10:26A Chart for @C8U
Dec 18 370'0 371'4 368'4 370'2 1'2 369'0 10:26A Chart for @C8Z
Mar 19 380'6 382'2 379'4 381'2 1'2 380'0 10:26A Chart for @C9H
May 19 387'0 388'2 385'6 387'4 1'2 386'2 10:26A Chart for @C9K
Jul 19 392'6 394'2 391'4 393'4 1'4 392'0 10:26A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'2 849'6 0'0 849'6 10:26A Chart for @S8Q
Sep 18 859'2 860'2 853'2 855'0 -0'2 855'2 10:26A Chart for @S8U
Nov 18 868'4 870'0 862'2 864'6 0'0 864'6 10:26A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 519'4 3'4 516'0 10:26A Chart for @W8U
Dec 18 535'6 539'2 530'0 537'2 4'2 533'0 10:26A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.450 108.850 - 0.075 108.925 10:26A Chart for @LE8Q
Oct 18 110.550 110.675 109.825 110.625 0.375 110.250 10:26A Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.500 66.900 66.325 66.775 0.325 66.450 10:26A Chart for @HE8Q
Oct 18 51.400 52.575 51.100 52.525 1.250 51.275 10:26A Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 66% Dew Pt: 65oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:27
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 22%
High: 86°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN