Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'0 351'0 351'4 0'2 351'2 07:45P Chart for @C9K
Jul 19 360'0 360'6 360'0 360'4 0'2 360'2 07:45P Chart for @C9N
Sep 19 368'0 368'4 367'6 368'2 0'0 368'2 07:45P Chart for @C9U
Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 07:45P Chart for @C9Z
Mar 20 394'0 395'0 394'0 394'4 0'0 394'4 07:45P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 864'2 862'0 863'0 1'0 862'0 07:45P Chart for @S9K
Jul 19 876'0 877'6 875'6 876'4 1'0 875'4 07:45P Chart for @S9N
Aug 19 882'0 883'4 882'0 882'4 1'0 881'4 07:45P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'6 438'6 0'0 438'6 07:45P Chart for @W9K
Jul 19 444'4 445'6 443'6 445'0 0'0 445'0 07:45P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 75% Dew Pt: 48oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 7:51
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 52°F
Precip: 76%
High: 72°F
Low: 47°F
Precip: 35%
High: 68°F
Low: 49°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 60%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN