Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'0 375'4 379'0 2'6 376'2 06:05A Chart for @C9K
Jul 19 385'0 388'4 384'6 388'2 2'6 385'4 06:05A Chart for @C9N
Sep 19 391'2 394'4 391'2 394'2 2'4 391'6 06:05A Chart for @C9U
Dec 19 398'2 401'0 398'0 401'0 2'2 398'6 06:05A Chart for @C9Z
Mar 20 408'6 411'0 408'4 411'0 2'0 409'0 06:05A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'0 910'2 -0'2 910'4 06:05A Chart for @S9K
Jul 19 923'2 925'4 922'6 924'0 -0'2 924'2 06:05A Chart for @S9N
Aug 19 929'4 931'6 929'2 930'2 0'0 930'2 06:05A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 470'0 463'6 469'6 3'2 466'4 06:05A Chart for @W9K
Jul 19 470'6 474'2 468'4 474'0 2'4 471'4 06:05A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 06:00A Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 06:03A Chart for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 03/21 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 79% Dew Pt: 31oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 7:18
As reported at QUINCY, IL at 5:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 30%
High: 60°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 37°F
Precip: 20%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN