Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'2 341'4 0'2 341'2 02:43A Chart for @C0K
Jul 20 347'6 348'4 347'2 347'4 0'0 347'4 02:43A Chart for @C0N
Sep 20 352'0 352'6 351'4 352'0 0'0 352'0 02:43A Chart for @C0U
Dec 20 360'0 360'6 359'4 360'0 0'2 359'6 02:43A Chart for @C0Z
Mar 21 369'4 370'4 369'2 369'6 0'4 369'2 02:43A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 877'0 877'0 -5'2 882'2 02:44A Chart for @S0K
Jul 20 886'4 892'2 882'0 882'0 -4'4 886'4 02:44A Chart for @S0N
Aug 20 886'2 891'0 882'4 882'4 -3'4 886'0 02:44A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 567'2 568'0 -1'4 569'4 02:44A Chart for @W0K
Jul 20 558'6 561'6 556'0 556'4 -1'6 558'2 02:43A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Chart for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 03/30 Chart for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 03/30 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 66% Dew Pt: 36oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:28
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 20%
High: 56°F
Low: 44°F
Precip: 75%
High: 54°F
Low: 39°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN