Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 375'4 375'4 -2'6 378'2 08:09A Chart for @C8Z
Mar 19 389'0 389'2 387'2 387'4 -2'6 390'2 08:08A Chart for @C9H
May 19 396'0 396'2 394'4 394'4 -2'6 397'2 08:06A Chart for @C9K
Jul 19 401'0 401'2 399'4 399'6 -2'4 402'2 08:02A Chart for @C9N
Sep 19 402'0 402'2 400'6 401'0 -2'2 403'2 08:06A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 882'2 883'4 -8'0 891'4 08:10A Chart for @S8X
Jan 19 905'2 905'4 896'6 897'4 -8'2 905'6 08:07A Chart for @S9F
Mar 19 917'2 917'4 909'0 910'0 -8'0 918'0 08:10A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'0 522'6 -2'2 525'0 08:07A Chart for @W8Z
Mar 19 543'6 545'2 541'0 541'6 -2'0 543'6 08:06A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 07:57A Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 08:10A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 07:48A Chart for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 08:09A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 88% Dew Pt: 29oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 6:24
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 20%
High: 55°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN