Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'6 309'4 311'4 0'2 311'2s 05:20P Chart for @C0U
Dec 20 322'6 324'6 321'2 323'6 0'4 323'6s 05:16P Chart for @C0Z
Mar 21 335'0 336'2 333'2 335'6 0'0 335'4s 05:02P Chart for @C1H
May 21 343'4 344'4 341'6 343'6 0'0 343'6s 01:30P Chart for @C1K
Jul 21 350'2 351'2 348'4 350'4 -0'2 350'4s 02:48P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 01:30P Chart for @S0Q
Sep 20 875'4 880'4 872'4 875'2 -1'4 874'6s 05:20P Chart for @S0U
Nov 20 878'0 884'0 875'4 878'0 -0'6 878'0s 05:19P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 515'0 500'6 503'0 -9'4 501'2s 05:15P Chart for @W0U
Dec 20 517'2 520'6 507'6 509'4 -9'2 508'2s 05:14P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 03:19P Chart for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 03:02P Chart for @HE0Q
Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 03:49P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 50% Dew Pt: 58oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 8:14
As reported at BURLINGTON, IA at 5:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 42%
High: 93°F
Low: 72°F
Precip: 42%
High: 90°F
Low: 73°F
Precip: 48%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN