Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'4 322'0 -2'2 324'2 08:45A Chart for @C0N
Sep 20 328'4 329'0 326'0 326'6 -1'6 328'4 08:45A Chart for @C0U
Dec 20 338'0 338'2 336'0 336'4 -1'4 338'0 08:45A Chart for @C0Z
Mar 21 350'2 350'4 348'4 349'0 -1'2 350'2 08:45A Chart for @C1H
May 21 356'6 357'0 355'4 356'0 -1'0 357'0 08:45A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 857'0 851'2 852'4 2'0 850'4 08:45A Chart for @S0N
Aug 20 854'6 859'0 853'4 855'0 2'2 852'6 08:45A Chart for @S0Q
Sep 20 856'0 860'4 854'6 856'6 2'4 854'2 08:45A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 512'6 506'4 511'4 3'4 508'0 08:45A Chart for @W0N
Sep 20 514'0 516'4 511'2 515'6 3'4 512'2 08:45A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.300 94.250 94.400 -0.900 95.300 08:45A Chart for @LE0M
Aug 20 96.600 96.850 96.050 96.400 0.200 96.200 08:45A Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 50.300 50.925 -1.475 52.400 08:45A Chart for @HE0M
Jul 20 54.000 54.250 53.600 53.700 -1.175 54.875 08:45A Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 8:29
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 47%
High: 89°F
Low: 69°F
Precip: 50%
High: 87°F
Low: 69°F
Precip: 30%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN