Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 03:24A Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 04:18A Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 03:00A Chart for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:26A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 12:29A Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:47A Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/16 Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 04:13A Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 04:06A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 79% Dew Pt: 31oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:55 Sunset: 5:42
As reported at QUINCY, IL at 4:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 34°F
Precip: 80%
High: 39°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN