Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 369'2 369'4 -1'6 371'2 07:21P Chart for @C8Z
Mar 19 380'6 381'0 380'2 380'4 -1'6 382'2 07:21P Chart for @C9H
May 19 388'4 388'6 388'2 388'6 -1'2 390'0 07:21P Chart for @C9K
Jul 19 395'4 395'6 395'2 395'6 -1'4 397'2 07:21P Chart for @C9N
Sep 19 397'4 397'4 397'2 397'2 -1'6 399'0 07:21P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 07:21P Chart for @S8X
Jan 19 882'2 882'6 881'4 882'6 -0'4 883'2 07:21P Chart for @S9F
Mar 19 895'0 896'2 895'0 896'0 -0'6 896'6 07:21P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'4 518'2 520'4 0'6 519'6 07:21P Chart for @W8Z
Mar 19 525'4 527'0 525'2 527'0 0'4 526'4 07:21P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 71% Dew Pt: 18oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 4:50
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 20%
High: 48°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 69%
View complete Local Weather

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN