Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 355'2 352'6 355'0 1'2 353'6 06/19 Chart for @C8N
Sep 18 363'4 364'4 362'2 364'4 1'2 363'2 06/19 Chart for @C8U
Dec 18 375'4 376'4 374'2 376'4 1'0 375'4 06/19 Chart for @C8Z
Mar 19 385'2 386'0 384'0 386'0 1'0 385'0 06/19 Chart for @C9H
May 19 391'6 392'4 390'4 392'4 1'0 391'4 06/19 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 892'4 3'4 889'0 06/19 Chart for @S8N
Aug 18 896'2 900'4 889'2 897'6 3'4 894'2 06/19 Chart for @S8Q
Sep 18 901'2 906'0 895'2 903'6 3'4 900'2 06/19 Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 484'2 477'4 483'6 6'0 477'6 06/19 Chart for @W8N
Sep 18 489'4 495'4 489'0 494'6 5'2 489'4 06/19 Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:36
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 80%
High: 75°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 51%
View complete Local Weather

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN