Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 374'0 374'4 -3'6 378'2 10:31A Chart for @C8Z
Mar 19 389'0 389'2 386'2 386'6 -3'4 390'2 10:31A Chart for @C9H
May 19 396'0 396'2 393'2 393'6 -3'4 397'2 10:31A Chart for @C9K
Jul 19 401'0 401'2 398'4 399'0 -3'2 402'2 10:31A Chart for @C9N
Sep 19 402'0 402'2 399'6 400'2 -3'0 403'2 10:31A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 881'0 882'6 -8'6 891'4 10:31A Chart for @S8X
Jan 19 905'2 905'4 895'2 897'4 -8'2 905'6 10:31A Chart for @S9F
Mar 19 917'2 917'4 908'0 909'6 -8'2 918'0 10:31A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 526'6 1'6 525'0 10:31A Chart for @W8Z
Mar 19 543'6 546'4 540'0 546'2 2'4 543'6 10:31A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.550 112.650 - 0.725 113.375 10:30A Chart for @LE8V
Dec 18 117.825 118.100 117.400 117.550 - 0.425 117.975 10:31A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 57.950 1.200 56.750 10:30A Chart for @HE8Z
Feb 19 63.850 65.250 63.675 64.950 1.050 63.900 10:30A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 68% Dew Pt: 34oF
Barom: 30.29 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 6:24
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 20%
High: 55°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN