Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'2 -2'2 447'4 10:10P Chart for @C9N
Sep 19 452'0 452'4 450'2 450'6 -2'2 453'0 10:10P Chart for @C9U
Dec 19 456'6 457'0 454'2 454'4 -3'0 457'4 10:10P Chart for @C9Z
Mar 20 461'4 461'4 459'2 459'2 -2'6 462'0 10:10P Chart for @C0H
May 20 462'0 462'2 460'4 460'6 -2'2 463'0 10:10P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'0 -5'4 903'4 10:10P Chart for @S9N
Aug 19 906'6 907'4 903'2 903'4 -5'2 908'6 10:10P Chart for @S9Q
Sep 19 913'4 913'4 909'0 909'2 -5'2 914'4 10:10P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'6 -1'0 535'6 10:07P Chart for @W9N
Sep 19 539'6 539'6 537'4 538'0 -2'0 540'0 10:07P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 53% Dew Pt: 55oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:37 Sunset: 8:37
As reported at QUINCY, IL at 9:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 68°F
Precip: 37%
High: 89°F
Low: 70°F
Precip: 24%
High: 88°F
Low: 70°F
Precip: 24%
High: 90°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 64%
View complete Local Weather

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN