Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'2 383'4 -1'2 384'6 12:05P Chart for @C9H
May 19 391'6 393'4 390'6 391'2 -1'0 392'2 12:05P Chart for @C9K
Jul 19 398'2 399'6 397'2 397'6 -1'0 398'6 12:05P Chart for @C9N
Sep 19 399'2 400'6 398'4 399'0 -1'0 400'0 12:05P Chart for @C9U
Dec 19 403'0 404'6 402'4 403'0 -0'6 403'6 12:05P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 906'2 5'6 900'4 12:05P Chart for @S9F
Mar 19 913'6 922'2 913'2 919'2 5'4 913'6 12:05P Chart for @S9H
May 19 926'6 935'4 926'6 932'4 5'4 927'0 12:05P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 537'4 530'0 534'2 4'2 530'0 12:05P Chart for @W9H
May 19 538'4 543'2 536'4 541'0 4'4 536'4 12:05P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 119.150 - 0.425 119.575 12:05P Chart for @LE8Z
Feb 19 122.075 122.200 121.100 121.575 - 0.825 122.400 12:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.750 -0.750 64.500 12:05P Chart for @HE9G
Apr 19 70.050 70.200 68.600 69.175 -0.875 70.050 12:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 53% Dew Pt: 26oF
Barom: 30.29 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 4:41
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 30%
High: 43°F
Low: 35°F
Precip: 80%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN