Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'0 374'0 375'4 0'6 374'6 09:43P Chart for @C9H
May 19 382'4 384'2 382'2 383'6 1'0 382'6 09:43P Chart for @C9K
Jul 19 390'2 391'6 390'0 391'6 1'2 390'4 09:43P Chart for @C9N
Sep 19 393'6 395'2 393'6 395'2 1'0 394'2 09:43P Chart for @C9U
Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 09:42P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'0 1'4 907'4 09:43P Chart for @S9H
May 19 921'2 925'0 921'0 922'4 1'0 921'4 09:43P Chart for @S9K
Jul 19 934'4 938'2 934'4 936'0 1'0 935'0 09:43P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 501'6 503'0 -1'2 504'2 09:43P Chart for @W9H
May 19 505'2 508'4 504'4 506'6 -0'2 507'0 09:43P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 72% Dew Pt: 19oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 5:45
As reported at QUINCY, IL at 9:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 18°F
Precip: 40%
High: 37°F
Low: 29°F
Precip: 80%
High: 36°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN