Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'2 367'2 -6'6 374'0 12:23P Chart for @C9Z
Mar 20 386'0 386'0 378'4 379'2 -6'6 386'0 12:23P Chart for @C0H
May 20 394'4 394'4 387'0 387'6 -6'6 394'4 12:23P Chart for @C0K
Jul 20 401'0 401'0 394'2 395'0 -6'2 401'2 12:23P Chart for @C0N
Sep 20 404'4 404'6 398'2 398'6 -6'2 405'0 12:23P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 888'2 890'4 -9'4 900'0 12:23P Chart for @S9X
Jan 20 913'4 913'6 902'4 904'4 -9'2 913'6 12:23P Chart for @S0F
Mar 20 924'0 925'6 915'0 917'2 -8'4 925'6 12:23P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 482'0 -6'6 488'6 12:23P Chart for @W9Z
Mar 20 494'2 494'2 487'6 488'6 -6'4 495'2 12:23P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.325 1.325 98.000 12:23P Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.200 1.175 104.025 12:23P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.225 -1.400 63.625 12:23P Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 70.675 12:23P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:10
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 21%
High: 85°F
Low: 69°F
Precip: 20%
High: 79°F
Low: 71°F
Precip: 64%
View complete Local Weather

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN