Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 04:24P Chart for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 04:11P Chart for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 04:26P Chart for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 04:01P Chart for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 02:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 04:28P Chart for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 04:27P Chart for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 04:14P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 04:02P Chart for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 02:00P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 61% Dew Pt: 66oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:35
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 65°F
Precip: 24%
High: 75°F
Low: 62°F
Precip: 37%
High: 81°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 66°F
Precip: 60%
High: 82°F
Low: 62°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN