Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 364'6 3'2 361'4 07:40A Chart for @C8U
Dec 18 376'0 381'4 375'0 379'4 3'4 376'0 07:40A Chart for @C8Z
Mar 19 387'6 393'2 386'4 391'0 3'2 387'6 07:40A Chart for @C9H
May 19 394'2 400'0 393'4 398'2 3'4 394'6 07:40A Chart for @C9K
Jul 19 400'2 405'6 399'4 403'4 3'0 400'4 07:40A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 874'2 16'6 857'4 07:40A Chart for @S8U
Nov 18 871'2 893'2 866'0 885'4 16'4 869'0 07:40A Chart for @S8X
Jan 19 883'4 905'0 878'2 897'4 16'4 881'0 07:40A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 542'4 10'2 532'2 07:40A Chart for @W8U
Dec 18 552'2 563'2 550'4 562'0 10'2 551'6 07:40A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 07:23A Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 07:08A Chart for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 07:35A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:00
As reported at QUINCY, IL at 7:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 71°F
Precip: 39%
High: 85°F
Low: 67°F
Precip: 53%
High: 88°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 50%
High: 82°F
Low: 68°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN