Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 06:37P Chart for @C9H
May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 06:11P Chart for @C9K
Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 06:12P Chart for @C9N
Sep 19 398'4 400'0 391'4 392'0 -6'4 391'4s 05:32P Chart for @C9U
Dec 19 402'6 404'2 396'4 397'2 -5'6 396'4s 06:37P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 904'2 908'0 892'4 894'6 -10'2 893'2s 06:38P Chart for @S9H
May 19 918'0 921'4 906'2 908'2 -10'4 906'6s 06:38P Chart for @S9K
Jul 19 930'6 934'0 919'0 921'2 -10'2 919'6s 04:58P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 514'6 518'2 508'0 511'4 -3'2 511'0s 06:22P Chart for @W9H
May 19 520'0 523'2 513'4 516'2 -3'6 516'0s 06:22P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 96% Dew Pt: 31oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 5:05
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 27°F
Precip: 30%
High: 33°F
Low: 29°F
Precip: 80%
High: 35°F
Low: 18°F
Precip: 50%
High: 30°F
Low: 14°F
Precip: 60%
High: 12°F
Low: -3°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN