Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 05:51P Chart for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 05:33P Chart for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 05:33P Chart for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 05:33P Chart for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 05:34P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 05:45P Chart for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 05:07P Chart for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 04:58P Chart for @W8Z
Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 04:45P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 96oF
Humid: 49% Dew Pt: 69oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:50 Sunset: 7:05
As reported at QUINCY, IL at 5:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 73°F
Precip: 42%
High: 78°F
Low: 58°F
Precip: 20%
High: 74°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN