Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'4 370'4 375'4 4'6 376'2s 03:53P Chart for @C9K
Jul 19 380'4 386'6 380'2 384'4 4'4 385'4s 03:50P Chart for @C9N
Sep 19 387'4 392'6 387'0 391'0 3'6 391'6s 03:07P Chart for @C9U
Dec 19 395'2 399'4 395'0 398'0 3'2 398'6s 03:50P Chart for @C9Z
Mar 20 406'0 410'0 406'0 408'2 2'4 409'0s 02:43P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 912'0 903'4 910'4 4'4 910'4s 03:42P Chart for @S9K
Jul 19 919'4 925'6 917'2 923'6 4'6 924'2s 02:43P Chart for @S9N
Aug 19 925'4 931'6 923'4 930'4 4'2 930'2s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 467'4 458'0 465'0 1'6 466'4s 03:28P Chart for @W9K
Jul 19 468'6 472'0 463'4 469'6 1'4 471'4s 03:09P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 46% Dew Pt: 31oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:06 Sunset: 7:17
As reported at QUINCY, IL at 3:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 30%
High: 59°F
Low: 43°F
Precip: 50%
High: 50°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN