Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'2 0'4 378'6 11:31P Chart for @C9H
May 19 387'2 387'6 386'6 387'6 0'4 387'2 11:31P Chart for @C9K
Jul 19 395'0 395'6 394'6 395'4 0'2 395'2 11:31P Chart for @C9N
Sep 19 397'6 398'0 397'2 398'0 0'2 397'6 11:31P Chart for @C9U
Dec 19 402'2 403'0 401'4 402'6 0'4 402'2 11:31P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 917'4 2'4 915'0 11:30P Chart for @S9H
May 19 928'6 932'4 928'0 930'4 1'6 928'6 11:30P Chart for @S9K
Jul 19 941'4 945'4 941'2 943'4 1'6 941'6 11:30P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'4 1'4 526'0 11:30P Chart for @W9H
May 19 532'6 534'2 532'2 533'2 1'4 531'6 11:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 7oF
Humid: 84% Dew Pt: 11oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 5:14
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 4°F
Precip: 20%
High: 24°F
Low: -4°F
Precip: 47%
High: 20°F
Low: 4°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 20%
High: 26°F
Low: 15°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN