Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 438'0 2'6 435'2 10:38A Chart for @C9U
Dec 19 441'2 447'0 437'2 443'4 2'2 441'2 10:38A Chart for @C9Z
Mar 20 448'6 454'0 445'0 450'6 2'2 448'4 10:38A Chart for @C0H
May 20 451'6 457'0 449'2 454'0 2'0 452'0 10:38A Chart for @C0K
Jul 20 454'2 459'6 451'2 456'6 1'6 455'0 10:38A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 889'2 1'4 887'6 10:38A Chart for @S9Q
Sep 19 893'2 900'0 890'0 895'2 1'4 893'6 10:38A Chart for @S9U
Nov 19 905'4 912'4 902'0 907'2 1'2 906'0 10:38A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 507'0 -0'4 507'4 10:38A Chart for @W9U
Dec 19 519'2 525'0 513'6 518'6 -0'4 519'2 10:38A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 107.750 - 0.475 108.225 10:38A Chart for @LE9Q
Oct 19 109.175 109.200 108.125 108.375 - 0.875 109.250 10:38A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 81.000 79.625 80.575 1.525 79.050 10:38A Chart for @HE9Q
Oct 19 76.075 76.950 75.950 76.900 1.600 75.300 10:38A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 67% Dew Pt: 71oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:31
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
High: 97°F
Low: 79°F
Precip: 0%
High: 97°F
Low: 79°F
Precip: 20%
High: 93°F
Low: 77°F
Precip: 36%
View complete Local Weather

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN