Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Chart for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 49% Dew Pt: 47oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 7:04
As reported at BURLINGTON, IA at 6:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN