Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'0 373'2 373'6 0'4 373'2 08:01P Chart for @C9Z
Mar 20 382'2 382'6 382'2 382'4 0'4 382'0 08:01P Chart for @C0H
May 20 388'6 389'2 388'6 389'0 0'2 388'6 08:01P Chart for @C0K
Jul 20 395'0 395'4 395'0 395'2 0'2 395'0 08:01P Chart for @C0N
Sep 20 393'0 393'0 393'0 393'0 0'2 392'6 07:59P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 08:00P Chart for @S9X
Jan 20 916'4 918'0 916'2 917'4 0'4 917'0 08:01P Chart for @S0F
Mar 20 930'4 931'4 930'0 930'6 0'2 930'4 08:01P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 506'4 505'2 506'0 0'2 505'6 08:01P Chart for @W9Z
Mar 20 510'4 510'6 509'4 510'2 -0'2 510'4 08:01P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Blogs & Forums


Welcome
Welcome to
QUINN FARM SUPPLY INC
Monroe City, MO
573.735.4564

Local Conditions
Monroe City, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 1oF
Humid: 62% Dew Pt: 7oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:46 Sunset: 4:51
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Monroe City, MO
Radar
 
Local Forecast
Monroe City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 9°F
Precip: 0%
High: 40°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN